日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 43万 | 42.03 | 1.37% |
2024-05-15 | -779万 | 41.46 | -0.58% |
2024-05-14 | 1421万 | 41.70 | 4.64% |
2024-05-13 | -105万 | 39.85 | -1.17% |
2024-05-10 | -405万 | 40.32 | -1.83% |
2024-05-09 | -429万 | 41.07 | -0.56% |
2024-05-08 | 159万 | 41.30 | -0.10% |
2024-05-07 | 265万 | 41.34 | -0.02% |
2024-05-06 | -29万 | 41.35 | 0.19% |
2024-04-30 | -143万 | 41.27 | 1.40% |
2024-04-29 | 997万 | 40.70 | 7.02% |
2024-04-26 | 263万 | 38.03 | 0.85% |
2024-04-25 | -378万 | 37.71 | -0.66% |
2024-04-24 | -586万 | 37.96 | -0.63% |
2024-04-23 | 173万 | 38.20 | 0.42% |
2024-04-22 | -666万 | 38.04 | -5.37% |
2024-04-19 | 1889万 | 40.20 | 5.79% |
2024-04-18 | -778万 | 38.00 | -1.04% |
2024-04-17 | 539万 | 38.40 | 3.11% |
2024-04-16 | 336万 | 37.24 | 1.53% |
2024-04-15 | -812万 | 36.68 | -0.46% |
2024-04-12 | -647万 | 36.85 | -2.49% |
2024-04-11 | -83万 | 37.79 | 2.14% |
2024-04-10 | -702万 | 37.00 | -1.02% |
2024-04-09 | 883万 | 37.38 | 3.86% |
2024-04-08 | -192万 | 35.99 | -1.34% |
2024-04-03 | -145万 | 36.48 | 0.33% |
2024-04-02 | -160万 | 36.36 | 0.19% |
2024-04-01 | 252万 | 36.29 | 2.14% |
2024-03-29 | -54万 | 35.53 | 1.08% |
2024-03-28 | -108万 | 35.15 | -0.17% |
2024-03-27 | -58万 | 35.21 | 0.00% |
2024-03-26 | -90万 | 35.21 | 0.57% |
2024-03-25 | -490万 | 35.01 | -2.42% |
2024-03-22 | -605万 | 35.88 | -2.90% |
2024-03-21 | -717万 | 36.95 | -0.62% |
2024-03-20 | 343万 | 37.18 | 1.12% |
2024-03-19 | -101万 | 36.77 | -0.70% |
2024-03-18 | 686万 | 37.03 | 1.90% |
2024-03-15 | -249万 | 36.34 | 0.39% |
2024-03-14 | -298万 | 36.20 | 0.33% |
2024-03-13 | -717万 | 36.08 | -2.22% |
2024-03-12 | 633万 | 36.90 | 5.55% |
2024-03-11 | 177万 | 34.96 | 1.10% |
2024-03-08 | -181万 | 34.58 | 0.70% |
2024-03-07 | -755万 | 34.34 | -1.97% |
2024-03-06 | -51万 | 35.03 | -1.18% |
2024-03-05 | -1222万 | 35.45 | -4.03% |
2024-03-04 | 795万 | 36.94 | 5.94% |
2024-03-01 | -128万 | 34.87 | 1.07% |